Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:16 | 358.30p | 2 | £7 | Buy | O |
27-Jun-2025 17:25 | 357.38p | 717,689 | £2,564,847 | Sell | O |
27-Jun-2025 16:37 | 358.70p | 92,073 | £330,266 | Buy | O |
27-Jun-2025 16:36 | 358.70p | 87,267 | £313,027 | Buy | O |
27-Jun-2025 16:36 | 358.70p | 6,375 | £22,867 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 358.70p | 1,722,695 | £6,179,307 | Sell | PC |
27-Jun-2025 17:25 | 357.38p | 717,689 | £2,564,847 | Sell | O |
27-Jun-2025 16:35 | 358.70p | 105,397 | £378,059 | Unknown | |
27-Jun-2025 16:37 | 358.70p | 92,073 | £330,266 | Buy | O |
27-Jun-2025 16:36 | 358.70p | 87,267 | £313,027 | Buy | O |
You are here: research