Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:26 | 1,218.00p | 38 | £463 | Buy | O |
27-Jun-2025 16:26 | 1,218.00p | 74 | £901 | Buy | O |
27-Jun-2025 16:26 | 1,218.00p | 70 | £853 | Buy | O |
27-Jun-2025 16:26 | 1,218.00p | 525 | £6,394 | Buy | O |
27-Jun-2025 16:44 | 1,210.06p | 737,000 | £8,918,128 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,219.00p | 1,172,175 | £14,288,813 | Buy | PC |
27-Jun-2025 16:44 | 1,210.06p | 737,000 | £8,918,128 | Sell | O |
27-Jun-2025 16:37 | 1,219.00p | 78,538 | £957,378 | Buy | O |
27-Jun-2025 16:36 | 1,219.00p | 77,244 | £941,604 | Buy | O |
27-Jun-2025 16:35 | 1,219.00p | 45,830 | £558,668 | Unknown |
You are here: research