Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

455.00p
   
  • Change Today:
      12.40p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,390m
  • Volume: 19,015,980
  • Market Cap: £29,074m
  • RiskGrade: 107
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 454.00p 0 £0 Buy O
15:09 454.50p 16 £73 Buy O
15:10 454.50p 4 £18 Buy O
16:47 454.64p 226,020 £1,027,584 Buy O
15:00 454.80p 33 £150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 455.00p 5,011,258 £22,801,225 Unknown PC
15:18 445.60p 2,099,657 £9,356,071 Sell O
15:18 445.60p 2,099,657 £9,356,071 Sell O
13:48 445.60p 1,138,000 £5,070,928 Sell O
13:48 445.60p 1,138,000 £5,070,928 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page