Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:37 | 2,829.00p | 6,919 | £195,738 | Buy | O |
27-Jun-2025 16:36 | 2,829.00p | 6,592 | £186,488 | Buy | O |
27-Jun-2025 16:35 | 2,829.00p | 83 | £2,348 | Buy | O |
27-Jun-2025 16:35 | 2,829.00p | 324 | £9,166 | Buy | O |
27-Jun-2025 16:35 | 2,829.00p | 1 | £28 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 2,829.00p | 214,898 | £6,079,465 | Buy | PC |
27-Jun-2025 16:35 | 2,829.00p | 19,881 | £562,434 | Buy | O |
27-Jun-2025 16:35 | 2,829.00p | 17,554 | £496,603 | Unknown | |
27-Jun-2025 14:44 | 2,807.00p | 16,208 | £454,959 | Sell | O |
27-Jun-2025 16:02 | 2,815.00p | 12,817 | £360,798 | Sell | O |
You are here: research