Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,829.00p
   
  • Change Today:
      47.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 187.46m
  • Volume: 476,720
  • Market Cap: £5,303m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:37 2,829.00p 6,919 £195,738 Buy O
27-Jun-2025 16:36 2,829.00p 6,592 £186,488 Buy O
27-Jun-2025 16:35 2,829.00p 83 £2,348 Buy O
27-Jun-2025 16:35 2,829.00p 324 £9,166 Buy O
27-Jun-2025 16:35 2,829.00p 1 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 2,829.00p 214,898 £6,079,465 Buy PC
27-Jun-2025 16:35 2,829.00p 19,881 £562,434 Buy O
27-Jun-2025 16:35 2,829.00p 17,554 £496,603 Unknown
27-Jun-2025 14:44 2,807.00p 16,208 £454,959 Sell O
27-Jun-2025 16:02 2,815.00p 12,817 £360,798 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page