Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

27.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 49.15
  • 52 Week Low: 26.30
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 415,689
  • Market Cap: £82.55m
  • RiskGrade: 97
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 27.40p 3,318 £909 Sell PC
09-Jan-2026 16:35 27.40p 3,036 £832 Unknown
09-Jan-2026 16:35 27.40p 241 £66 Unknown
09-Jan-2026 16:35 27.40p 41 £11 Unknown
09-Jan-2026 16:29 27.50p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:58 27.41p 126,338 £34,627 Buy O
09-Jan-2026 08:00 27.88p 29,532 £8,235 Buy O
09-Jan-2026 15:52 27.25p 30,000 £8,173 Buy O
09-Jan-2026 08:00 27.28p 24,315 £6,632 Sell O
09-Jan-2026 10:40 27.41p 20,275 £5,557 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page