Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 14:55 | 195.20p | 4 | £8 | Sell | O |
27-Jun-2025 16:35 | 194.80p | 6,151 | £11,982 | Unknown | O |
27-Jun-2025 16:35 | 194.80p | 240,533 | £468,558 | Buy | PC |
27-Jun-2025 16:35 | 194.80p | 589 | £1,147 | Unknown | |
27-Jun-2025 16:35 | 194.80p | 78 | £152 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 12:31 | 194.20p | 750,000 | £1,456,500 | Sell | O |
27-Jun-2025 12:32 | 194.20p | 749,264 | £1,455,071 | Sell | O |
27-Jun-2025 16:35 | 194.80p | 240,533 | £468,558 | Buy | PC |
27-Jun-2025 08:23 | 195.00p | 87,268 | £170,173 | Unknown | AT |
27-Jun-2025 16:35 | 194.80p | 30,804 | £60,006 | Unknown |
You are here: research