Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 300.00p | 3,454 | £10,362 | Sell | PC |
27-Jun-2025 16:35 | 300.00p | 1,112 | £3,336 | Unknown | |
27-Jun-2025 16:35 | 300.00p | 198 | £594 | Unknown | |
27-Jun-2025 16:35 | 300.00p | 55 | £165 | Unknown | |
27-Jun-2025 16:35 | 300.00p | 1,181 | £3,543 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 13:23 | 300.00p | 37,387 | £112,161 | Unknown | O |
27-Jun-2025 14:14 | 299.60p | 9,752 | £29,217 | Sell | O |
27-Jun-2025 11:42 | 300.00p | 7,954 | £23,862 | Unknown | O |
27-Jun-2025 09:31 | 299.50p | 7,500 | £22,462 | Sell | O |
27-Jun-2025 16:20 | 300.00p | 6,382 | £19,146 | Buy | AT |
You are here: research