North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

325.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 120.91m
  • Volume: 138,994
  • Market Cap: £392.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 325.00p 2,124 £6,903 Sell PC
27-Jun-2025 16:35 325.00p 28 £91 Unknown
27-Jun-2025 16:35 325.00p 4 £13 Unknown
27-Jun-2025 16:35 325.00p 2 £6 Unknown
27-Jun-2025 16:35 325.00p 678 £2,204 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:45 324.50p 35,082 £113,841 Unknown AT
27-Jun-2025 08:09 320.24p 18,000 £57,643 Sell O
27-Jun-2025 14:45 324.50p 10,470 £33,975 Unknown AT
27-Jun-2025 12:44 324.34p 6,900 £22,380 Buy O
27-Jun-2025 09:17 322.37p 6,515 £21,002 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page