Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:41 | 2,097.02p | 120,741 | £2,531,960 | Sell | O |
27-Jun-2025 16:35 | 2,116.00p | 123 | £2,603 | Buy | O |
27-Jun-2025 16:35 | 2,116.00p | 20 | £423 | Buy | O |
27-Jun-2025 16:35 | 2,116.00p | 56 | £1,185 | Buy | O |
27-Jun-2025 16:35 | 2,116.00p | 3,795 | £80,302 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 2,116.00p | 146,511 | £3,100,173 | Buy | PC |
27-Jun-2025 16:41 | 2,097.02p | 120,741 | £2,531,960 | Sell | O |
27-Jun-2025 10:39 | 2,088.00p | 10,058 | £210,011 | Sell | O |
27-Jun-2025 16:35 | 2,116.00p | 9,155 | £193,720 | Unknown | |
27-Jun-2025 16:35 | 2,116.00p | 6,300 | £133,308 | Unknown |
You are here: research