| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:51 | 767.00p | 0 | £0 | Buy | O |
| 16:35 | 770.00p | 133 | £1,024 | Buy | O |
| 16:35 | 770.00p | 741 | £5,706 | Buy | O |
| 16:35 | 770.00p | 3 | £23 | Buy | O |
| 16:35 | 770.00p | 22 | £169 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 770.00p | 295,998 | £2,279,184 | Sell | PC |
| 16:35 | 770.00p | 19,629 | £151,143 | Unknown | |
| 16:35 | 770.00p | 15,464 | £119,073 | Unknown | |
| 16:35 | 770.00p | 13,912 | £107,122 | Unknown | |
| 16:35 | 770.00p | 12,163 | £93,655 | Unknown |
You are here: research