Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 279.00p | 38,026 | £106,092 | Buy | PC |
27-Jun-2025 16:35 | 279.00p | 1 | £3 | Unknown | |
27-Jun-2025 16:35 | 279.00p | 2,220 | £6,194 | Unknown | |
27-Jun-2025 16:35 | 279.00p | 393 | £1,096 | Unknown | |
27-Jun-2025 16:35 | 279.00p | 1,099 | £3,066 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:40 | 278.50p | 64,486 | £179,594 | Unknown | O |
27-Jun-2025 16:35 | 279.00p | 38,026 | £106,092 | Buy | PC |
27-Jun-2025 15:51 | 279.00p | 28,350 | £79,096 | Buy | O |
27-Jun-2025 10:19 | 278.50p | 23,500 | £65,448 | Buy | O |
27-Jun-2025 09:34 | 276.47p | 18,500 | £51,147 | Sell | O |
You are here: research