Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 15:17 | 1,942.00p | 1 | £19 | Buy | O |
02-Jul-2025 15:17 | 1,942.00p | 0 | £0 | Buy | O |
02-Jul-2025 15:17 | 1,942.00p | 0 | £0 | Buy | O |
02-Jul-2025 15:17 | 1,942.00p | 0 | £0 | Buy | O |
02-Jul-2025 16:47 | 1,940.50p | 774 | £15,020 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 1,944.00p | 13,935 | £270,896 | Sell | PC |
02-Jul-2025 14:51 | 1,937.90p | 7,500 | £145,342 | Buy | O |
02-Jul-2025 12:09 | 1,951.87p | 6,000 | £117,112 | Buy | O |
02-Jul-2025 09:23 | 1,960.00p | 5,628 | £110,309 | Buy | O |
02-Jul-2025 13:35 | 1,938.00p | 5,000 | £96,900 | Unknown | O |
You are here: research