The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,246.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 971.82m
  • Volume: 3,440,761
  • Market Cap: £12,114m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 1,249.00p 1 £12 Sell O
15:45 1,249.50p 3 £38 Sell O
15:51 1,249.00p 2 £25 Sell O
15:20 1,251.00p 1 £12 Buy O
16:38 1,246.50p 73 £910 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,246.50p 989,152 £12,329,780 Sell PC
13:40 1,255.00p 371,373 £4,660,731 Sell O
13:40 1,255.00p 371,373 £4,660,731 Unknown O
16:35 1,246.50p 85,108 £1,060,871 Unknown
16:35 1,246.50p 64,148 £799,605 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page