The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

212.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.75m
  • Volume: 1,319,308
  • Market Cap: £747.84m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 09:14 212.00p 638,227 £1,353,041 Sell O
24-Dec-2025 12:35 212.00p 12,801 £27,138 Unknown PC
24-Dec-2025 12:35 212.00p 139 £295 Unknown
24-Dec-2025 12:35 212.00p 625 £1,325 Unknown
24-Dec-2025 12:35 212.00p 29 £62 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 09:14 212.00p 638,227 £1,353,041 Sell O
24-Dec-2025 11:26 212.20p 250,000 £530,500 Sell O
24-Dec-2025 11:26 212.20p 180,000 £381,960 Sell O
24-Dec-2025 11:26 212.20p 80,000 £169,760 Sell O
24-Dec-2025 11:26 212.20p 70,000 £148,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page