The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

207.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 207.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 278.31m
  • Volume: 191,762
  • Market Cap: £576.11m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 206.00p 0 £0 Sell O
12:29 207.00p 237 £491 Buy AT
12:19 206.70p 4,248 £8,781 Buy O
11:49 207.00p 2,401 £4,970 Buy O
11:46 207.00p 1,932 £3,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 207.00p 50,000 £103,500 Buy O
08:00 205.15p 38,338 £78,650 Buy O
08:00 206.46p 24,757 £51,113 Buy O
11:34 206.70p 19,484 £40,274 Buy O
11:27 207.00p 10,000 £20,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page