| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:50 | 115.53p | 1,000 | £1,155 | Sell | O |
| 12:44 | 115.93p | 4,310 | £4,996 | Sell | O |
| 12:36 | 115.93p | 3,016 | £3,496 | Sell | O |
| 12:23 | 115.94p | 1,035 | £1,200 | Sell | O |
| 12:20 | 115.00p | 14 | £16 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:21 | 116.00p | 85,000 | £98,600 | Unknown | O |
| 10:11 | 115.35p | 51,135 | £58,984 | Sell | O |
| 09:07 | 115.99p | 43,533 | £50,494 | Sell | O |
| 08:01 | 116.00p | 21,600 | £25,056 | Buy | O |
| 11:18 | 116.00p | 20,000 | £23,200 | Unknown | AT |
You are here: research