CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 123.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 180.23m
  • Volume: 316,594
  • Market Cap: £209.07m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 116.00p 64 £74 Unknown AT
11:13 116.00p 178 £206 Unknown AT
11:10 115.52p 527 £609 Sell O
10:45 115.52p 11,640 £13,446 Sell O
10:40 115.95p 8,620 £9,995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 115.35p 51,135 £58,984 Sell O
09:07 115.99p 43,533 £50,494 Sell O
08:01 116.00p 21,600 £25,056 Buy O
10:37 115.95p 16,933 £19,634 Sell O
10:36 115.95p 16,780 £19,456 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page