Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 298.50p | 4,665 | £13,925 | Sell | PC |
27-Jun-2025 16:35 | 298.50p | 39 | £116 | Unknown | |
27-Jun-2025 16:35 | 298.50p | 103 | £308 | Unknown | |
27-Jun-2025 16:35 | 298.50p | 13 | £39 | Unknown | |
27-Jun-2025 16:35 | 298.50p | 477 | £1,424 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 08:25 | 294.00p | 30,000 | £88,200 | Sell | O |
27-Jun-2025 11:13 | 296.82p | 5,000 | £14,841 | Sell | O |
27-Jun-2025 16:35 | 298.50p | 4,665 | £13,925 | Sell | PC |
27-Jun-2025 11:27 | 297.72p | 4,500 | £13,397 | Buy | O |
27-Jun-2025 13:05 | 297.77p | 3,892 | £11,589 | Sell | O |
You are here: research