Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  20.00
   
  • Change Today:
     0.50
  • 52 Week High:  21.1
  • 52 Week Low:  9.6
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 3,926,435
  • Market Cap:  115,266m
  • RiskGrade: 213
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:43  20.03 1  20 Sell O
08-Jan-2026 15:43  20.04 5  100 Sell O
08-Jan-2026 15:29  20.02 0  0 Sell O
08-Jan-2026 15:29  20.02 4  80 Sell O
08-Jan-2026 15:26  20.01 43  860 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:12  19.68 1,668,859  32,843,146 Sell O
08-Jan-2026 15:12  19.68 1,000,000  19,680,000 Sell O
08-Jan-2026 13:25  19.94 475,719  9,484,077 Sell O
08-Jan-2026 15:37  20.01 250,000  5,002,500 Buy O
08-Jan-2026 13:18  19.94 203,880  4,065,877 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page