Banco Santander S.A. (BNC)

Sector:

Banking

884.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 893.00
  • 52 Week Low: 362.00
  • Currency: UK Pounds
  • Shares Issued: 14,672m
  • Volume: 147,631
  • Market Cap: £129,697m
  • RiskGrade: 357
  • Beta: 1.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 884.00p 7,879 £69,650 Buy PC
02-Jan-2026 16:35 884.00p 45 £398 Unknown
02-Jan-2026 16:35 884.00p 822 £7,266 Unknown
02-Jan-2026 16:35 884.00p 175 £1,547 Unknown
02-Jan-2026 16:35 884.00p 6 £53 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 884.00p 7,879 £69,650 Buy PC
02-Jan-2026 09:07 886.10p 7,386 £65,447 Sell O
02-Jan-2026 10:09 881.12p 5,130 £45,202 Sell O
02-Jan-2026 08:15 878.76p 5,000 £43,938 Buy O
02-Jan-2026 16:05 891.00p 4,699 £41,868 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page