France Telecom SA ADR (0OQV)

  14.74
   
  • Change Today:
     0.11
  • 52 Week High:  14.90
  • 52 Week Low:  10.16
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 3,178,561
  • Market Cap:  39,051m
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:25  14.73 1  15 Sell O
16-Jan-2026 16:19  14.75 0  0 Buy O
16-Jan-2026 16:18  14.75 0  0 Buy O
16-Jan-2026 16:14  14.75 0  0 Buy O
16-Jan-2026 15:58  14.77 1  15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:04  14.69 1,344,292  19,747,649 Sell O
16-Jan-2026 11:02  14.69 1,344,292  19,747,649 Sell O
16-Jan-2026 15:47  14.75 460,000  6,785,000 Sell O
16-Jan-2026 15:29  14.76 4,854  71,657 Buy O
16-Jan-2026 08:25  14.80 718  10,626 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page