Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

238.67p
   
  • Change Today:
      0.67p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 17,435
  • Market Cap: £164.93m
  • Beta: 0.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 238.00p 5,265 £12,531 Unknown O
11:00 238.00p 3,000 £7,140 Unknown TK
11:00 238.00p 100 £238 Unknown
11:00 238.00p 2,900 £6,902 Unknown
10:53 238.50p 266 £634 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 238.00p 5,265 £12,531 Unknown O
08:51 237.50p 3,502 £8,317 Sell O
11:00 238.00p 3,000 £7,140 Unknown TK
09:00 238.00p 3,000 £7,140 Unknown TK
09:00 238.00p 2,950 £7,021 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page