Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,420.00p | 1,999 | £28,386 | Buy | PC |
27-Jun-2025 16:35 | 1,420.00p | 269 | £3,820 | Unknown | |
27-Jun-2025 16:35 | 1,420.00p | 8 | £114 | Unknown | |
27-Jun-2025 16:35 | 1,420.00p | 151 | £2,144 | Unknown | |
27-Jun-2025 16:35 | 1,420.00p | 1 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 10:55 | 1,410.88p | 6,896 | £97,294 | Buy | O |
27-Jun-2025 14:48 | 1,408.01p | 4,817 | £67,824 | Sell | O |
27-Jun-2025 10:55 | 1,400.00p | 3,204 | £44,856 | Sell | O |
27-Jun-2025 13:26 | 1,416.00p | 2,800 | £39,648 | Buy | O |
27-Jun-2025 16:35 | 1,420.00p | 1,999 | £28,386 | Buy | PC |
You are here: research