Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

504.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 1,437,343
  • Market Cap: £1,371.48m
  • RiskGrade: 157
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 504.00p 775 £3,906 Sell PT
16:35 504.00p 2,163 £10,902 Sell PT
16:35 504.00p 1,792 £9,032 Sell PT
16:35 504.00p 137,652 £693,766 Sell PC
16:35 504.00p 1,242 £6,260 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 493.50p 212,314 £1,047,770 Sell O
09:18 493.50p 212,314 £1,047,770 Sell O
16:35 504.00p 137,652 £693,766 Sell PC
09:37 500.50p 50,000 £250,250 Unknown O
09:48 501.00p 48,793 £244,453 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page