Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

573.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.29m
  • Volume: 164,298
  • Market Cap: £1,560.22m
  • RiskGrade: 157

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 572.50p 567 £3,246 Unknown O
09:22 573.00p 30 £172 Unknown O
09:22 573.00p 303 £1,736 Sell AT
09:22 573.00p 31 £178 Sell AT
09:22 573.00p 750 £4,298 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 579.58p 15,792 £91,527 Buy O
08:42 575.00p 14,696 £84,502 Unknown O
08:15 576.00p 13,000 £74,880 Buy AT
08:40 575.00p 4,660 £26,795 Buy O
08:31 575.94p 4,500 £25,917 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page