Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

230.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 264.00p
  • 52 Week Low: 136.50p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 207,213
  • Market Cap: £200.51m
  • RiskGrade: 174
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:46 230.00p 20,000 £46,000 Sell O
06-Jan-2026 15:30 232.20p 18,845 £43,758 Buy O
06-Jan-2026 16:14 233.00p 335 £781 Buy O
06-Jan-2026 16:00 231.00p 136 £314 Buy O
06-Jan-2026 15:51 231.00p 226 £522 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:45 230.00p 46,725 £107,468 Unknown O
06-Jan-2026 11:51 230.56p 21,000 £48,417 Buy O
06-Jan-2026 15:46 230.00p 20,000 £46,000 Sell O
06-Jan-2026 15:30 232.20p 18,845 £43,758 Buy O
06-Jan-2026 09:09 233.00p 15,000 £34,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page