Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 227.00p | 183 | £415 | Buy | PC |
27-Jun-2025 16:35 | 227.00p | 33 | £75 | Unknown | |
27-Jun-2025 16:35 | 227.00p | 9 | £20 | Unknown | |
27-Jun-2025 16:35 | 227.00p | 2 | £4 | Unknown | |
27-Jun-2025 16:35 | 227.00p | 6 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:25 | 225.25p | 3,000 | £6,758 | Buy | O |
27-Jun-2025 08:51 | 222.75p | 2,086 | £4,647 | Sell | O |
27-Jun-2025 12:07 | 225.25p | 1,000 | £2,252 | Buy | O |
27-Jun-2025 14:54 | 224.99p | 500 | £1,125 | Buy | O |
27-Jun-2025 16:19 | 222.75p | 337 | £751 | Sell | O |
You are here: research