Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

227.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 331.50
  • 52 Week Low: 177.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 8,189
  • Market Cap: £160.17m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 227.00p 183 £415 Buy PC
27-Jun-2025 16:35 227.00p 33 £75 Unknown
27-Jun-2025 16:35 227.00p 9 £20 Unknown
27-Jun-2025 16:35 227.00p 2 £4 Unknown
27-Jun-2025 16:35 227.00p 6 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:25 225.25p 3,000 £6,758 Buy O
27-Jun-2025 08:51 222.75p 2,086 £4,647 Sell O
27-Jun-2025 12:07 225.25p 1,000 £2,252 Buy O
27-Jun-2025 14:54 224.99p 500 £1,125 Buy O
27-Jun-2025 16:19 222.75p 337 £751 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page