CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,140.00p
   
  • Change Today:
    -76.00p
  • 52 Week High: 9,704.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.63m
  • Volume: 166,915
  • Market Cap: £61,112m
  • RiskGrade: 147
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:27 9,146.00p 0 £0 Sell O
16-Jan-2026 16:27 9,146.00p 0 £0 Sell O
16-Jan-2026 16:27 9,146.00p 0 £0 Sell O
16-Jan-2026 16:27 9,146.00p 0 £0 Sell O
16-Jan-2026 16:27 9,146.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 9,140.00p 100,429 £9,179,211 Sell PC
16-Jan-2026 16:35 9,140.00p 14,017 £1,281,154 Unknown
16-Jan-2026 15:56 9,170.00p 11,289 £1,035,201 Sell O
16-Jan-2026 16:35 9,140.00p 3,694 £337,632 Unknown
16-Jan-2026 16:35 9,140.00p 3,653 £333,884 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page