CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,106.00p
   
  • Change Today:
    -102.00p
  • 52 Week High: 9,512.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.84m
  • Volume: 17,684
  • Market Cap: £60,905m
  • RiskGrade: 147
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 9,106.00p 33 £3,005 Sell AT
10:24 9,106.00p 0 £0 Sell O
10:23 9,106.00p 16 £1,457 Sell O
10:23 9,108.00p 5 £455 Sell AT
10:22 9,108.00p 28 £2,550 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 9,054.00p 1,758 £159,169 Buy UT
08:03 9,100.00p 948 £86,268 Sell AT
08:03 9,100.00p 814 £74,074 Sell AT
10:22 9,106.00p 480 £43,709 Sell AT
08:19 9,120.00p 272 £24,806 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page