City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

538.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 540.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 982,213
  • Market Cap: £181.16m
  • RiskGrade: 88
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:20 539.00p 9 £48 Unknown O
06-Jan-2026 16:38 538.00p 5,274 £28,374 Buy O
06-Jan-2026 16:38 538.00p 1,130 £6,079 Sell PT
06-Jan-2026 16:38 538.00p 2,317 £12,466 Sell PT
06-Jan-2026 16:38 538.00p 2,058 £11,072 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 538.00p 123,747 £665,759 Sell PC
06-Jan-2026 16:35 538.00p 35,130 £188,999 Unknown
06-Jan-2026 14:43 538.00p 30,619 £164,730 Sell AT
06-Jan-2026 10:30 534.49p 18,613 £99,485 Sell O
06-Jan-2026 15:51 539.41p 18,000 £97,094 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page