City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

489.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 491.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 522,428
  • Market Cap: £161.16m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 489.54p 10,000 £48,954 Buy O
15:48 489.50p 2 £10 Unknown O
15:48 489.50p 0 £0 Unknown O
15:48 489.50p 0 £0 Unknown O
15:48 489.50p 100 £490 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 490.00p 75,000 £367,500 Unknown O
10:26 489.57p 26,530 £129,882 Buy O
09:39 489.00p 25,000 £122,250 Unknown O
12:22 490.30p 23,500 £115,220 Buy O
15:24 488.04p 21,924 £106,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page