Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 2,054.00p | 506 | £10,393 | Buy | O |
27-Jun-2025 16:35 | 2,054.00p | 754 | £15,487 | Buy | PT |
27-Jun-2025 16:35 | 2,054.00p | 348 | £7,148 | Buy | PT |
27-Jun-2025 16:35 | 2,054.00p | 1,102 | £22,635 | Sell | PT |
27-Jun-2025 16:35 | 2,054.00p | 588 | £12,078 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 13:20 | 2,090.00p | 117,403 | £2,453,723 | Buy | O |
27-Jun-2025 12:51 | 2,090.00p | 117,403 | £2,453,723 | Buy | O |
27-Jun-2025 12:49 | 2,090.00p | 117,403 | £2,453,723 | Buy | O |
27-Jun-2025 13:18 | 2,090.00p | 117,403 | £2,453,723 | Buy | O |
27-Jun-2025 16:35 | 2,054.00p | 114,260 | £2,346,900 | Sell | PC |
You are here: research