Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

502.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 51.66m
  • Volume: 205,425
  • Market Cap: £259.31m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:39 502.00p 1,250 £6,275 Sell PT
02-Jan-2026 16:39 502.00p 1,250 £6,275 Sell PT
02-Jan-2026 16:39 502.00p 2,500 £12,550 Sell PT
02-Jan-2026 16:39 502.00p 3,633 £18,238 Sell PT
02-Jan-2026 16:39 502.00p 1,367 £6,862 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 501.98p 50,456 £253,277 Sell O
02-Jan-2026 10:53 501.20p 35,420 £177,525 Buy O
02-Jan-2026 10:10 502.00p 24,700 £123,994 Buy AT
02-Jan-2026 15:19 502.00p 17,865 £89,682 Unknown AT
02-Jan-2026 10:08 502.60p 13,718 £68,947 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page