Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

508.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 51.56m
  • Volume: 267,183
  • Market Cap: £261.91m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:37 507.17p 85,158 £431,893 Sell O
06-Jan-2026 16:35 508.00p 42,850 £217,678 Sell PC
06-Jan-2026 16:35 508.00p 214 £1,087 Unknown
06-Jan-2026 16:35 508.00p 2,888 £14,671 Unknown
06-Jan-2026 16:35 508.00p 256 £1,300 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:37 507.17p 85,158 £431,893 Sell O
06-Jan-2026 16:35 508.00p 42,850 £217,678 Sell PC
06-Jan-2026 14:59 508.00p 22,300 £113,284 Unknown AT
06-Jan-2026 16:25 500.48p 22,517 £112,692 Sell O
06-Jan-2026 13:09 508.00p 13,789 £70,048 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page