| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:36 | 404.86p | 112 | £453 | Sell | O |
| 08:25 | 415.00p | 50 | £208 | Buy | O |
| 08:25 | 415.00p | 50 | £208 | Buy | O |
| 08:23 | 414.85p | 200 | £830 | Buy | O |
| 08:20 | 414.85p | 200 | £830 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:07 | 402.25p | 4,000 | £16,090 | Sell | O |
| 08:20 | 414.85p | 2,397 | £9,944 | Buy | O |
| 08:07 | 415.00p | 1,000 | £4,150 | Buy | AT |
| 08:01 | 416.00p | 778 | £3,236 | Buy | AT |
| 08:00 | 414.83p | 478 | £1,983 | Buy | O |
You are here: research