| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:34 | 431.50p | 2,270 | £9,795 | Unknown | O |
| 15:27 | 431.69p | 1,801 | £7,775 | Buy | O |
| 15:25 | 431.50p | 4 | £17 | Sell | AT |
| 15:25 | 431.50p | 1,333 | £5,752 | Sell | AT |
| 15:25 | 431.50p | 1,766 | £7,620 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:38 | 430.50p | 100,000 | £430,500 | Unknown | O |
| 10:36 | 428.56p | 16,000 | £68,570 | Buy | O |
| 15:16 | 430.25p | 13,265 | £57,073 | Unknown | O |
| 12:45 | 429.97p | 11,700 | £50,307 | Buy | O |
| 11:17 | 429.65p | 11,641 | £50,016 | Buy | O |
You are here: research