Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:35 | 576.00p | 762 | £4,389 | Sell | PC |
26-Jun-2025 16:35 | 576.00p | 4 | £23 | Unknown | |
26-Jun-2025 16:35 | 576.00p | 144 | £829 | Unknown | |
26-Jun-2025 16:35 | 576.00p | 16 | £92 | Unknown | |
26-Jun-2025 16:35 | 576.00p | 47 | £271 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 15:04 | 588.00p | 5,750 | £33,810 | Sell | AT |
26-Jun-2025 15:58 | 580.00p | 5,820 | £33,756 | Sell | AT |
26-Jun-2025 08:43 | 580.00p | 5,025 | £29,145 | Sell | O |
26-Jun-2025 15:14 | 584.00p | 3,424 | £19,996 | Buy | O |
26-Jun-2025 16:19 | 589.16p | 2,000 | £11,783 | Buy | O |
You are here: research