Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:33 | 367.10p | 125,000 | £458,875 | Buy | O |
27-Jun-2025 16:35 | 369.50p | 22,801 | £84,250 | Buy | PC |
27-Jun-2025 16:35 | 369.50p | 43 | £159 | Unknown | |
27-Jun-2025 16:35 | 369.50p | 307 | £1,134 | Unknown | |
27-Jun-2025 16:35 | 369.50p | 106 | £392 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:33 | 367.10p | 125,000 | £458,875 | Buy | O |
27-Jun-2025 08:34 | 367.00p | 50,000 | £183,500 | Buy | O |
27-Jun-2025 08:45 | 366.25p | 44,718 | £163,780 | Unknown | O |
27-Jun-2025 08:26 | 366.60p | 29,000 | £106,314 | Buy | O |
27-Jun-2025 15:00 | 367.37p | 23,611 | £86,739 | Sell | O |
You are here: research