Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

26,700.00p
   
  • Change Today:
    -300.00p
  • 52 Week High: 27,600.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 3,791
  • Market Cap: £2,005.06m
  • RiskGrade: 172
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 15:48 26,803.30p 100 £26,803 Sell O
13-Feb-2026 15:41 26,850.00p 100 £26,850 Sell O
13-Feb-2026 16:35 26,700.00p 705 £188,235 Sell PC
13-Feb-2026 16:35 26,700.00p 1 £267 Unknown
13-Feb-2026 16:35 26,700.00p 16 £4,272 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page