Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:41 | 200.50p | 6,000 | £12,030 | Sell | O |
12:49 | 200.67p | 1,003 | £2,013 | Sell | O |
12:33 | 200.68p | 2,500 | £5,017 | Sell | O |
12:29 | 201.00p | 107 | £215 | Buy | AT |
12:29 | 201.00p | 92 | £185 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 198.50p | 50,000 | £99,250 | Unknown | O |
11:49 | 200.50p | 31,500 | £63,158 | Buy | AT |
09:33 | 199.00p | 24,041 | £47,842 | Buy | AT |
09:34 | 198.90p | 17,400 | £34,609 | Unknown | O |
08:14 | 197.72p | 16,770 | £33,158 | Sell | O |
You are here: research