Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:52 | 191.50p | 25,000 | £47,875 | Unknown | O |
27-Jun-2025 16:35 | 192.00p | 1,245 | £2,390 | Sell | PC |
27-Jun-2025 16:35 | 192.00p | 199 | £382 | Unknown | |
27-Jun-2025 16:35 | 192.00p | 278 | £534 | Unknown | |
27-Jun-2025 16:35 | 192.00p | 608 | £1,167 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:52 | 191.50p | 25,000 | £47,875 | Unknown | O |
27-Jun-2025 11:28 | 190.00p | 24,700 | £46,930 | Sell | O |
27-Jun-2025 08:00 | 188.00p | 20,011 | £37,621 | Buy | UT |
27-Jun-2025 08:16 | 188.00p | 20,000 | £37,600 | Unknown | O |
27-Jun-2025 13:42 | 191.23p | 16,900 | £32,317 | Sell | O |
You are here: research