Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 117,589
  • Market Cap: £113.19m
  • RiskGrade: 179
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 72.00p 9,446 £6,801 Buy PC
16:35 72.00p 614 £442 Unknown
16:35 72.00p 613 £441 Unknown
16:35 72.00p 637 £459 Unknown
16:35 72.00p 241 £174 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 72.00p 20,000 £14,400 Unknown O
10:44 72.80p 17,634 £12,838 Sell AT
16:35 72.00p 9,446 £6,801 Buy PC
10:00 73.00p 5,000 £3,650 Buy AT
08:43 72.47p 5,000 £3,624 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page