Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.70p
  • 52 Week Low: 8.65p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 166,112
  • Market Cap: £66.58m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 12.97p 9,547 £1,238 Sell O
14:39 12.50p 5,000 £625 Sell O
14:22 13.50p 219 £30 Buy O
14:22 12.50p 15 £2 Sell O
14:22 13.50p 17 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 12.97p 23,955 £3,106 Sell O
12:52 13.05p 15,700 £2,049 Buy O
15:09 12.97p 9,547 £1,238 Sell O
12:08 13.05p 8,000 £1,044 Buy O
12:48 12.75p 5,916 £754 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page