Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 320.00p | 6,097 | £19,510 | Sell | PC |
02-Jul-2025 16:35 | 320.00p | 8 | £26 | Unknown | |
02-Jul-2025 16:35 | 320.00p | 14 | £45 | Unknown | |
02-Jul-2025 16:35 | 320.00p | 4 | £13 | Unknown | |
02-Jul-2025 16:35 | 320.00p | 111 | £355 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 14:40 | 312.00p | 42,000 | £131,040 | Buy | O |
02-Jul-2025 14:40 | 312.00p | 22,912 | £71,485 | Buy | O |
02-Jul-2025 14:36 | 313.00p | 22,000 | £68,860 | Buy | O |
02-Jul-2025 14:42 | 312.00p | 8,585 | £26,785 | Buy | O |
02-Jul-2025 16:35 | 320.00p | 6,097 | £19,510 | Sell | PC |
You are here: research