Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

320.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.14m
  • Volume: 149,789
  • Market Cap: £339.64m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 320.00p 6,097 £19,510 Sell PC
02-Jul-2025 16:35 320.00p 8 £26 Unknown
02-Jul-2025 16:35 320.00p 14 £45 Unknown
02-Jul-2025 16:35 320.00p 4 £13 Unknown
02-Jul-2025 16:35 320.00p 111 £355 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 14:40 312.00p 42,000 £131,040 Buy O
02-Jul-2025 14:40 312.00p 22,912 £71,485 Buy O
02-Jul-2025 14:36 313.00p 22,000 £68,860 Buy O
02-Jul-2025 14:42 312.00p 8,585 £26,785 Buy O
02-Jul-2025 16:35 320.00p 6,097 £19,510 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page