Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 378.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 63,463
  • Market Cap: £426.20m
  • RiskGrade: 102
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 373.00p 316 £1,179 Sell AT
13:00 372.00p 1,079 £4,014 Sell O
13:00 372.00p 400 £1,488 Sell O
12:33 372.65p 2,000 £7,453 Sell O
12:29 372.65p 1,000 £3,726 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 372.78p 18,100 £67,473 Sell O
12:16 372.45p 8,383 £31,222 Sell O
09:19 373.00p 8,000 £29,840 Buy O
10:58 371.46p 6,970 £25,891 Sell O
09:45 371.40p 4,470 £16,602 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page