Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

343.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 7,623
  • Market Cap: £394.79m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 343.00p 3 £10 Sell AT
09:11 343.00p 45 £154 Sell O
09:11 346.50p 3 £10 Buy AT
09:11 344.25p 6,000 £20,655 Sell O
08:52 343.00p 271 £930 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 344.25p 6,000 £20,655 Sell O
08:32 346.50p 312 £1,081 Buy O
08:29 342.50p 308 £1,055 Sell AT
08:52 343.00p 271 £930 Sell O
08:00 353.69p 177 £626 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page