Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

 443.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 454.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 62,637
  • Market Cap: £445.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 443.50p 17,371 £77,040 Buy PC
27-Jun-2025 16:35 443.50p 204 £905 Unknown
27-Jun-2025 16:35 443.50p 91 £404 Unknown
27-Jun-2025 16:35 443.50p 2 £9 Unknown
27-Jun-2025 16:35 443.50p 87 £386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 443.50p 17,371 £77,040 Buy PC
27-Jun-2025 13:49 435.90p 2,294 £10,000 Buy O
27-Jun-2025 14:07 439.50p 1,994 £8,764 Sell AT
27-Jun-2025 14:06 435.00p 2,000 £8,700 Sell AT
27-Jun-2025 10:59 433.00p 1,984 £8,591 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page