Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

202.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 315.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 1,662,255
  • Market Cap: £2,914.80m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:15 202.60p 4 £8 Sell O
27-Jun-2025 15:54 201.40p 1 £2 Sell O
27-Jun-2025 15:54 201.40p 1 £2 Sell O
27-Jun-2025 15:54 201.40p 5 £10 Sell O
27-Jun-2025 15:54 201.40p 3 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 202.40p 996,357 £2,016,626 Buy PC
27-Jun-2025 16:35 202.40p 101,528 £205,493 Unknown
27-Jun-2025 16:35 202.40p 39,594 £80,138 Unknown
27-Jun-2025 16:35 202.40p 27,802 £56,271 Unknown
27-Jun-2025 08:24 203.16p 27,307 £55,476 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page