M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,150.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,170.00
  • 52 Week Low: 824.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 75,558
  • Market Cap: £600.95m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 13:51 1,160.00p 11,000 £127,600 Unknown O
02-Jul-2025 16:39 1,150.00p 257 £2,956 Buy PT
02-Jul-2025 16:39 1,150.00p 52 £598 Sell PT
02-Jul-2025 16:39 1,150.00p 29 £334 Sell PT
02-Jul-2025 16:39 1,150.00p 98 £1,127 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:59 1,161.74p 30,000 £348,522 Buy O
02-Jul-2025 13:51 1,160.00p 11,000 £127,600 Unknown O
02-Jul-2025 13:51 1,160.00p 5,682 £65,911 Buy O
02-Jul-2025 12:08 1,146.00p 3,500 £40,110 Sell O
02-Jul-2025 14:07 1,151.60p 2,595 £29,884 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page