Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

 880.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 1,867
  • Market Cap: £147.22m
  • RiskGrade: 147
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:23 887.40p 450 £3,993 Buy O
16-Jan-2026 14:39 887.60p 562 £4,988 Buy O
16-Jan-2026 10:06 890.00p 2 £18 Buy O
16-Jan-2026 10:06 890.00p 1 £9 Buy O
16-Jan-2026 10:06 890.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:35 878.00p 700 £6,146 Buy O
16-Jan-2026 14:39 887.60p 562 £4,988 Buy O
16-Jan-2026 15:23 887.40p 450 £3,993 Buy O
16-Jan-2026 09:09 889.25p 112 £996 Buy O
16-Jan-2026 09:55 889.25p 35 £311 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page