Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

887.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 8,364
  • Market Cap: £148.47m
  • RiskGrade: 147
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:14 883.25p 990 £8,744 Sell O
02-Jan-2026 14:16 897.50p 50 £449 Buy O
02-Jan-2026 13:15 883.25p 244 £2,155 Sell O
02-Jan-2026 12:49 898.00p 110 £988 Buy O
02-Jan-2026 12:09 900.00p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:33 892.00p 1,300 £11,596 Buy O
02-Jan-2026 10:34 890.00p 1,300 £11,570 Buy O
02-Jan-2026 08:00 895.00p 1,116 £9,988 Buy O
02-Jan-2026 14:14 883.25p 990 £8,744 Sell O
02-Jan-2026 10:22 890.00p 850 £7,565 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page