Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

950.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,015.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 5,168
  • Market Cap: £153.77m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:27 930.40p 846 £7,871 Sell O
27-Jun-2025 14:58 942.50p 1,000 £9,425 Sell O
27-Jun-2025 15:57 958.57p 500 £4,793 Buy O
27-Jun-2025 15:52 958.57p 500 £4,793 Buy O
27-Jun-2025 15:08 934.80p 120 £1,122 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:58 942.50p 1,000 £9,425 Sell O
27-Jun-2025 12:23 950.00p 841 £7,990 Buy O
27-Jun-2025 16:27 930.40p 846 £7,871 Sell O
27-Jun-2025 15:52 958.57p 500 £4,793 Buy O
27-Jun-2025 15:57 958.57p 500 £4,793 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page