Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 200.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 127.04m
  • Volume: 121,384
  • Market Cap: £252.18m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 198.50p 37,499 £74,436 Buy PC
04-Jul-2025 16:35 198.50p 27,081 £53,756 Unknown
04-Jul-2025 16:35 198.50p 193 £383 Unknown
04-Jul-2025 16:35 198.50p 1,023 £2,031 Unknown
04-Jul-2025 16:35 198.50p 1,703 £3,380 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 198.50p 37,499 £74,436 Buy PC
04-Jul-2025 16:35 198.50p 27,081 £53,756 Unknown
04-Jul-2025 14:40 198.00p 24,833 £49,169 Sell AT
04-Jul-2025 08:55 197.60p 12,564 £24,827 Sell O
04-Jul-2025 15:21 198.50p 11,133 £22,099 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page