Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

20.90p
   
  • Change Today:
      0.25p
  • 52 Week High: 27.50
  • 52 Week Low: 17.90
  • Currency: UK Pounds
  • Shares Issued: 415.62m
  • Volume: 245,245
  • Market Cap: £86.87m
  • RiskGrade: 273
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 20.90p 5,703 £1,192 Sell PC
26-Jun-2025 16:35 20.90p 345 £72 Unknown
26-Jun-2025 16:35 20.90p 827 £173 Unknown
26-Jun-2025 16:35 20.90p 123 £26 Unknown
26-Jun-2025 16:35 20.90p 6 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 12:54 21.20p 93,844 £19,895 Buy O
26-Jun-2025 11:03 21.00p 54,246 £11,392 Unknown O
26-Jun-2025 12:30 21.00p 46,100 £9,681 Unknown O
26-Jun-2025 16:27 21.40p 11,131 £2,382 Buy AT
26-Jun-2025 13:10 21.13p 10,000 £2,113 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page