Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 257.00p | 844 | £2,169 | Sell | PC |
27-Jun-2025 16:35 | 257.00p | 1 | £3 | Unknown | |
27-Jun-2025 16:35 | 257.00p | 523 | £1,344 | Unknown | |
27-Jun-2025 16:35 | 257.00p | 84 | £216 | Unknown | |
27-Jun-2025 16:35 | 257.00p | 236 | £606 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 08:59 | 255.55p | 12,326 | £31,499 | Buy | O |
27-Jun-2025 08:01 | 254.63p | 8,000 | £20,370 | Buy | O |
27-Jun-2025 10:28 | 254.18p | 5,700 | £14,488 | Sell | O |
27-Jun-2025 15:18 | 256.92p | 4,000 | £10,277 | Sell | O |
27-Jun-2025 10:20 | 254.16p | 3,944 | £10,024 | Sell | O |
You are here: research