Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:37 | 794.00p | 9,957 | £79,059 | Sell | O |
27-Jun-2025 16:35 | 794.00p | 32,726 | £259,844 | Sell | PC |
27-Jun-2025 16:35 | 794.00p | 111 | £881 | Unknown | |
27-Jun-2025 16:35 | 794.00p | 5 | £40 | Unknown | |
27-Jun-2025 16:35 | 794.00p | 115 | £913 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 09:06 | 795.00p | 56,890 | £452,276 | Sell | O |
27-Jun-2025 16:35 | 794.00p | 32,726 | £259,844 | Sell | PC |
27-Jun-2025 09:06 | 795.00p | 25,000 | £198,750 | Buy | O |
27-Jun-2025 09:09 | 792.00p | 18,743 | £148,445 | Buy | O |
27-Jun-2025 12:29 | 794.00p | 17,775 | £141,134 | Buy | O |
You are here: research