Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 46.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 10,510
  • Market Cap: £12.77m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:27 46.80p 418 £196 Buy O
27-Jun-2025 11:52 46.80p 2,128 £996 Buy O
27-Jun-2025 11:17 45.04p 820 £369 Sell O
27-Jun-2025 09:47 46.10p 1,729 £797 Buy O
27-Jun-2025 08:00 46.09p 5,415 £2,496 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:00 46.09p 5,415 £2,496 Buy O
27-Jun-2025 11:52 46.80p 2,128 £996 Buy O
27-Jun-2025 09:47 46.10p 1,729 £797 Buy O
27-Jun-2025 11:17 45.04p 820 £369 Sell O
27-Jun-2025 12:27 46.80p 418 £196 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page