Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

46.30p
   
  • Change Today:
    -0.90p
  • 52 Week High: 48.00p
  • 52 Week Low: 18.60p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 53,420
  • Market Cap: £33.99m
  • RiskGrade: 398
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 13:11 45.70p 13,160 £6,014 Sell O
27-Jun-2025 11:22 47.20p 2,320 £1,095 Buy O
27-Jun-2025 11:19 46.49p 36,166 £16,813 Sell O
27-Jun-2025 10:11 45.82p 450 £206 Sell O
27-Jun-2025 09:09 45.11p 777 £350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 11:19 46.49p 36,166 £16,813 Sell O
27-Jun-2025 13:11 45.70p 13,160 £6,014 Sell O
27-Jun-2025 11:22 47.20p 2,320 £1,095 Buy O
27-Jun-2025 09:09 45.11p 777 £350 Sell O
27-Jun-2025 08:00 47.06p 520 £245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page