Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

395.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 726.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 528,046
  • Market Cap: £251.87m
  • RiskGrade: 183
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 394.73p 1,325 £5,230 Sell O
10:29 394.73p 1,268 £5,005 Sell O
10:29 394.75p 702 £2,771 Unknown O
10:29 395.00p 1,250 £4,938 Sell AT
10:28 396.50p 55 £218 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 390.00p 55,533 £216,579 Buy AT
09:51 390.00p 35,000 £136,500 Buy AT
09:20 391.00p 20,620 £80,624 Sell O
10:26 396.26p 18,926 £74,997 Buy O
10:25 395.45p 18,965 £74,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page